斯蒂姆币

STEEM · 美元计价

$0.04812

≈ ￥0.317592

-6.76% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.05227

24H 最低

$0.04806

今日开盘

$0.05161

24H 成交量

$79.81万

流通市值

$2,782.52万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	INTWBGraniteShares 2X Long INTC ETF	$7.8	$7.84	$7.36	$129.77万	$345.61万	2.90%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
80	HAEDALHaedal Protocol	$0.0259	$0.02849	$0.024	$270.95万	$476.54万	6.15%
642	COOKIECookie DAO	$0.00812	$0.00836	$0.00802	$4.21万	$681.93万	-1.70%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	BIOBio Protocol	$0.02113	$0.02462	$0.0211	$316.01万	$4,632.74万	-6.50%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
339	AUDIOAudius	$0.01314	$0.0139	$0.01298	$34.86万	$2,016.40万	-2.45%
687	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.90	$78.61	$9,689.29	$214.27万	0.98%
87	PENDLEPendle	$1.809	$1.88	$1.80	$244.54万	$3.28亿	-3.73%
335	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.20万	$2,983.59万	-2.49%
385	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
689	QCOMBQualcomm (bStocks Tokenized St	$166.9	$167.88	$165.08	$8,621.87	$242.56万	0.52%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$139.16	$139.54	$137.22	$1,579.92万	$1.74亿	0.95%
277	CFXConflux	$0.04603	$0.04702	$0.04573	$44.82万	$2.49亿	-1.31%
501	RKLBBRocket Lab (bStocks Tokenized	$56.18	$56.38	$55.08	$15.94万	$915.84万	1.17%