实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.0017 23.19%
OGNOrigin Token $0.02852 15.19%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
KORUBSouth Korea Bull 3X ETF (bStoc $11.79 10.60%
MITOMitosis $0.00818 10.54%
HAEDALHaedal Protocol $0.02686 10.40%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
ATAATA $0.0012 -42.86%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.67%
BNB币安币市值$926.78亿 0.41%
XRPXRP (瑞波币) 市值$793.02亿 -0.33%
USDCUSDC 市值$717.39亿 -0.01%
SOLSolana 市值$565.63亿 -1.33%
TRX波场市值$297.02亿 1.00%
ZEC大零币市值$218.48亿 1.83%
HYPEHyperliquid 市值$209.32亿 -1.64%

USDCUSDC 成交额$7.49亿 -0.01%
BTC比特币 成交额$6.00亿 0.26%
ETH以太坊 成交额$3.48亿 0.67%
ZEC大零币 成交额$1.08亿 1.83%
SOLSolana 成交额$1.05亿 -1.33%
BNB币安币 成交额$7,626.33万 0.41%
XRPXRP (瑞波币) 成交额$5,491.77万 -0.33%
USD1USD1 成交额$5,229.76万 0.03%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

HoloHOT $0.000378 -3.82% Tribe $0.2018 -0.25% POL (ex-MATIC) $0.08977 -3.12% BFUSD $0.9991 -0.06% BittensorTAO $230.1 -3.08% METAB $617.74 +0.41%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	INTWBGraniteShares 2X Long INTC ETF	$7.75	$7.84	$7.36	$141.07万	$345.61万	3.33%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
93	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$216.73万	$476.54万	10.40%
635	COOKIECookie DAO	$0.00813	$0.00836	$0.00808	$4.29万	$681.93万	-1.81%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	BIOBio Protocol	$0.02133	$0.02462	$0.02117	$333.78万	$4,632.74万	-3.27%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
325	AUDIOAudius	$0.01304	$0.0139	$0.01298	$35.96万	$2,016.40万	-1.51%
682	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.90	$78.61	$1.16万	$214.27万	1.00%
98	PENDLEPendle	$1.815	$1.91	$1.81	$203.88万	$3.28亿	-4.82%
319	OPENOpenLedger	$0.0824	$0.0855	$0.082	$37.07万	$2,983.59万	-2.72%
384	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
688	QCOMBQualcomm (bStocks Tokenized St	$166.68	$167.88	$165.08	$9,051.53	$242.56万	0.54%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$138.61	$139.54	$137.22	$1,241.61万	$1.74亿	0.62%
294	CFXConflux	$0.04598	$0.04702	$0.04576	$40.75万	$2.49亿	-1.44%
533	RKLBBRocket Lab (bStocks Tokenized	$56.02	$56.38	$55.08	$13.71万	$915.84万	1.01%
218	SANDThe Sandbox	$0.04556	$0.04714	$0.04542	$63.13万	$1.38亿	-2.80%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
187	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
107	NIGHTMidnight	$0.04119	$0.04303	$0.04114	$185.93万	$6.66亿	-0.70%
584	BARDLombard	$0.11	$0.1135	$0.1097	$9.26万	$4,493.54万	-2.31%
23	AAVEAave	$133.58	$139.48	$133.02	$1,546.98万	$20.94亿	-4.04%
346	BMNRBBitMine Immersion Technologies	$20.71	$20.97	$20.35	$33.78万	$969.56万	1.12%
681	ZMBZMB	$96.1	$96.23	$95.25	$1.29万	—	0.52%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
484	ANIMEAnimecoin	$0.00268	$0.002797	$0.002677	$17.02万	$1,568.12万	-3.77%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
562	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
147	CHIPUSD.AI	$0.04186	$0.04461	$0.04163	$105.05万	$8,665.45万	-2.13%
318	KMNOKamino	$0.03191	$0.03318	$0.03186	$37.13万	$1.90亿	-2.95%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,526.46	—	-0.23%
427	GLMRMoonbeam	$0.007916	$0.008111	$0.007781	$22.25万	$880.11万	-2.16%
476	MANTAManta Network	$0.05832	$0.06038	$0.05821	$17.68万	$2,901.09万	-2.88%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
209	NMRNumeraire	$9.77	$10.25	$9.73	$67.00万	$7,388.35万	-2.79%
196	MEGAMegaETH	$0.04263	$0.0449	$0.04235	$71.87万	$5,061.94万	-4.52%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.70万	$1,145.18万	-2.19%
513	MAGICTreasure	$0.0791	$0.083	$0.0791	$14.78万	$2,854.92万	-4.24%
369	LUMIALumia	$0.0788	$0.0811	$0.0771	$30.16万	$1,898.84万	0.25%
296	TREETree	$0.0346	$0.0364	$0.0345	$40.34万	$589.98万	-4.16%