Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-2.91% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.1134

24H 最低

$0.1096

今日开盘

$0.1133

24H 成交量

$8.87万

流通市值

$4,493.54万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	INTWBGraniteShares 2X Long INTC ETF	$7.72	$7.84	$7.36	$151.96万	$345.61万	2.93%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
84	HAEDALHaedal Protocol	$0.0266	$0.02849	$0.024	$245.51万	$476.54万	8.88%
635	COOKIECookie DAO	$0.00804	$0.00836	$0.00802	$4.65万	$681.93万	-3.13%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	BIOBio Protocol	$0.02113	$0.02462	$0.0211	$326.32万	$4,632.74万	-5.16%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
340	AUDIOAudius	$0.01316	$0.0139	$0.01298	$34.63万	$2,016.40万	-1.64%
685	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.90	$78.61	$1.05万	$214.27万	0.98%
92	PENDLEPendle	$1.807	$1.89	$1.80	$231.33万	$3.28亿	-4.59%
329	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$35.69万	$2,983.59万	-3.29%
386	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
689	QCOMBQualcomm (bStocks Tokenized St	$166.21	$167.88	$165.08	$9,013.34	$242.56万	0.24%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$138.95	$139.54	$137.22	$1,373.63万	$1.74亿	0.81%
301	CFXConflux	$0.04585	$0.04702	$0.04576	$39.70万	$2.49亿	-2.05%
520	RKLBBRocket Lab (bStocks Tokenized	$55.96	$56.38	$55.08	$14.63万	$915.84万	0.88%