Verge

XVG · 美元计价

$0.002207

≈ ￥0.014566

-1.91% (-$0.00)

更新于 2026-11-02 17:35:01

24H 最高

$0.002266

24H 最低

$0.002187

今日开盘

$0.00225

24H 成交量

$14.67万

流通市值

$3,794.56万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	INTWBGraniteShares 2X Long INTC ETF	$7.75	$7.84	$7.36	$128.90万	$345.61万	2.24%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
81	HAEDALHaedal Protocol	$0.02573	$0.02849	$0.024	$271.93万	$476.54万	5.84%
642	COOKIECookie DAO	$0.00811	$0.00836	$0.00802	$4.23万	$681.93万	-1.82%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	BIOBio Protocol	$0.0211	$0.02462	$0.02099	$318.62万	$4,632.74万	-6.14%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
338	AUDIOAudius	$0.01311	$0.0139	$0.01298	$34.87万	$2,016.40万	-2.89%
688	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.90	$78.61	$9,660.14	$214.27万	1.03%
87	PENDLEPendle	$1.806	$1.88	$1.80	$245.17万	$3.28亿	-3.83%
336	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$34.97万	$2,983.59万	-2.26%
385	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
687	QCOMBQualcomm (bStocks Tokenized St	$166.48	$167.88	$165.08	$9,899.57	$242.56万	0.25%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$139.2	$139.54	$137.22	$1,592.86万	$1.74亿	1.02%
277	CFXConflux	$0.0461	$0.04702	$0.04573	$44.92万	$2.49亿	-1.16%
501	RKLBBRocket Lab (bStocks Tokenized	$56.08	$56.38	$55.08	$15.97万	$915.84万	0.99%