Aevo

AEVO · 美元计价

$0.01998

≈ ￥0.131868

-1.87% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.02046

24H 最低

$0.01981

今日开盘

$0.02036

24H 成交量

$8.77万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.84	$7.36	$134.88万	$345.61万	-0.13%
601	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
81	HAEDALHaedal Protocol	$0.02591	$0.02849	$0.024	$284.37万	$476.54万	5.80%
644	COOKIECookie DAO	$0.00805	$0.00836	$0.00802	$4.06万	$681.93万	-2.78%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
76	BIOBio Protocol	$0.02108	$0.02462	$0.02099	$303.27万	$4,632.74万	-7.10%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
344	AUDIOAudius	$0.01312	$0.0139	$0.01298	$33.86万	$2,016.40万	-1.94%
689	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.90	$78.61	$9,718.22	$214.27万	1.27%
85	PENDLEPendle	$1.793	$1.88	$1.79	$260.23万	$3.28亿	-4.12%
310	OPENOpenLedger	$0.0818	$0.0852	$0.0812	$38.40万	$2,983.59万	-3.08%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
685	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.88	$165.08	$1.23万	$242.56万	0.14%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$137.92	$139.54	$137.22	$1,921.61万	$1.74亿	0.12%
289	CFXConflux	$0.04609	$0.04702	$0.04573	$42.32万	$2.49亿	-1.18%
488	RKLBBRocket Lab (bStocks Tokenized	$55.92	$56.43	$55.08	$17.84万	$915.84万	0.83%