OpenEden

EDEN · 美元计价

$0.05569

≈ ￥0.367554

-0.57% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.05734

24H 最低

$0.05533

今日开盘

$0.05601

24H 成交量

$24.74万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	INTWBGraniteShares 2X Long INTC ETF	$7.63	$7.84	$7.36	$124.92万	$345.61万	0.13%
598	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
79	HAEDALHaedal Protocol	$0.02592	$0.02849	$0.024	$274.09万	$476.54万	6.49%
643	COOKIECookie DAO	$0.00807	$0.00836	$0.00802	$4.27万	$681.93万	-3.12%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
73	BIOBio Protocol	$0.0211	$0.02462	$0.02099	$314.44万	$4,632.74万	-7.05%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
352	AUDIOAudius	$0.01323	$0.0139	$0.01298	$33.45万	$2,016.40万	-1.64%
690	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.90	$78.61	$9,579.64	$214.27万	1.13%
87	PENDLEPendle	$1.8	$1.88	$1.80	$247.33万	$3.28亿	-3.95%
343	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$34.32万	$2,983.59万	-3.20%
387	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
687	QCOMBQualcomm (bStocks Tokenized St	$166.26	$167.88	$165.08	$1.01万	$242.56万	0.10%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$138.9	$139.54	$137.22	$1,699.48万	$1.74亿	0.81%
276	CFXConflux	$0.04601	$0.04702	$0.04573	$45.43万	$2.49亿	-1.81%
494	RKLBBRocket Lab (bStocks Tokenized	$56.27	$56.43	$55.08	$17.12万	$915.84万	1.33%