Sapien

SAPIEN · 美元计价

$0.04989

≈ ￥0.329274

-3.91% (-$0.00)

更新于 2026-11-02 18:10:02

24H 最高

$0.05226

24H 最低

$0.04965

今日开盘

$0.05192

24H 成交量

$8.16万

流通市值

$1,275.20万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	INTWBGraniteShares 2X Long INTC ETF	$7.62	$7.84	$7.36	$125.61万	$345.61万	-0.13%
598	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
80	HAEDALHaedal Protocol	$0.02581	$0.02849	$0.024	$273.39万	$476.54万	6.04%
643	COOKIECookie DAO	$0.00806	$0.00836	$0.00802	$4.27万	$681.93万	-3.13%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
73	BIOBio Protocol	$0.02109	$0.02462	$0.02099	$314.82万	$4,632.74万	-6.93%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
352	AUDIOAudius	$0.01313	$0.0139	$0.01298	$33.43万	$2,016.40万	-2.60%
690	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.90	$78.61	$9,579.64	$214.27万	1.13%
88	PENDLEPendle	$1.803	$1.88	$1.80	$247.02万	$3.28亿	-3.89%
341	OPENOpenLedger	$0.0816	$0.0852	$0.0813	$34.42万	$2,983.59万	-3.43%
387	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
687	QCOMBQualcomm (bStocks Tokenized St	$166.26	$167.88	$165.08	$1.01万	$242.56万	0.10%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$138.84	$139.54	$137.22	$1,685.92万	$1.74亿	0.76%
276	CFXConflux	$0.04605	$0.04702	$0.04573	$45.37万	$2.49亿	-1.73%
495	RKLBBRocket Lab (bStocks Tokenized	$56.19	$56.43	$55.08	$17.07万	$915.84万	1.19%