实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
22.70%
-
MITOMitosis
$0.0085
14.87%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.69
9.87%
-
HAEDALHaedal Protocol
$0.0266
8.88%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.95%
-
BNB币安币
市值$926.78亿
0.27%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.16%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-1.15%
-
TRX波场
市值$297.02亿
1.74%
-
ZEC大零币
市值$218.48亿
1.50%
-
HYPEHyperliquid
市值$209.32亿
-1.56%
-
USDCUSDC
成交额$8.03亿
-0.00%
-
BTC比特币
成交额$5.98亿
0.28%
-
ETH以太坊
成交额$3.88亿
0.95%
-
ZEC大零币
成交额$1.11亿
1.50%
-
SOLSolana
成交额$1.09亿
-1.15%
-
BNB币安币
成交额$7,598.15万
0.27%
-
NEARNEAR Protocol
成交额$6,246.05万
-6.39%
-
XRPXRP (瑞波币)
成交额$5,786.94万
-0.16%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.72 | $7.84 | $7.36 | $151.96万 | $345.61万 | 2.93% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 84 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $245.51万 | $476.54万 | 8.88% |
| 635 |
COOKIECookie DAO
|
$0.00804 | $0.00836 | $0.00802 | $4.65万 | $681.93万 | -3.13% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 70 |
BIOBio Protocol
|
$0.02113 | $0.02462 | $0.0211 | $326.32万 | $4,632.74万 | -5.16% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 340 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.63万 | $2,016.40万 | -1.64% |
| 685 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.90 | $78.61 | $1.05万 | $214.27万 | 0.98% |
| 92 |
PENDLEPendle
|
$1.807 | $1.89 | $1.80 | $231.33万 | $3.28亿 | -4.59% |
| 329 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $35.69万 | $2,983.59万 | -3.29% |
| 386 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 689 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.21 | $167.88 | $165.08 | $9,013.34 | $242.56万 | 0.24% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.95 | $139.54 | $137.22 | $1,373.63万 | $1.74亿 | 0.81% |
| 301 |
CFXConflux
|
$0.04585 | $0.04702 | $0.04576 | $39.70万 | $2.49亿 | -2.05% |
| 520 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.96 | $56.38 | $55.08 | $14.63万 | $915.84万 | 0.88% |
| 221 |
SANDThe Sandbox
|
$0.04544 | $0.04694 | $0.04528 | $60.33万 | $1.38亿 | -2.95% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 100 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04091 | $199.67万 | $6.66亿 | -1.99% |
| 593 |
BARDLombard
|
$0.11 | $0.1134 | $0.1096 | $8.87万 | $4,493.54万 | -2.91% |
| 22 |
AAVEAave
|
$133.71 | $139.18 | $133.02 | $1,595.67万 | $20.94亿 | -2.95% |
| 330 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $20.97 | $20.35 | $35.37万 | $969.56万 | 1.17% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 487 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.002668 | $17.07万 | $1,568.12万 | -4.23% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 561 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
CHIPUSD.AI
|
$0.04184 | $0.04461 | $0.04163 | $102.12万 | $8,665.45万 | -1.74% |
| 325 |
KMNOKamino
|
$0.03181 | $0.03318 | $0.03172 | $36.16万 | $1.90亿 | -2.30% |
| 691 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $6,520.04 | — | -0.12% |
| 434 |
GLMRMoonbeam
|
$0.007929 | $0.008094 | $0.007781 | $22.32万 | $880.11万 | -1.55% |
| 473 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05817 | $18.02万 | $2,901.09万 | -3.02% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 218 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $62.60万 | $7,388.35万 | -2.38% |
| 205 |
MEGAMegaETH
|
$0.04244 | $0.04469 | $0.04232 | $68.67万 | $5,061.94万 | -4.82% |
| 324 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.45万 | $1,145.18万 | -2.19% |
| 522 |
MAGICTreasure
|
$0.0787 | $0.0826 | $0.0786 | $14.50万 | $2,854.92万 | -4.49% |
| 385 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.44万 | $1,898.84万 | -1.01% |
| 305 |
TREETree
|
$0.0343 | $0.0364 | $0.0342 | $39.07万 | $589.98万 | -5.51% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币行情
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
Pendle - 加密货币行情
Aave - 数字货币市值
达世币 - 比特币
Artificial - 币种排行
RWUSD - 加密货币行情
比特现金 - BTC行情
Zama - 比特币
SuperVerse - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 以太坊ETH价格
COTI - 币种排行
Worldcoin - 加密货币行情
Aster - 数字货币市值
瑞波币 - 币种排行
Aave - 数字货币市值
Pendle - 币种排行
Internet - 比特币
狗币 - 数字货币市值
Gravity - 比特币行情
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Haedal - 比特币
Stacks - BTC行情
比特币 - 币种排行
莱特币 - 比特币
Gitcoin - 比特币
Mitosis - BTC行情
Pendle - BTC行情
Haedal - 加密货币行情
Mitosis - 比特币