实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001974
21.48%
-
SOPHSophon
$0.0016
15.11%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.86
10.84%
-
MITOMitosis
$0.00811
9.74%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.93%
-
BNB币安币
市值$926.78亿
-0.31%
-
XRPXRP (瑞波币)
市值$793.02亿
0.18%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.04%
-
TRX波场
市值$297.02亿
1.87%
-
ZEC大零币
市值$218.48亿
0.66%
-
HYPEHyperliquid
市值$209.32亿
-2.04%
-
USDCUSDC
成交额$7.60亿
0.00%
-
BTC比特币
成交额$6.28亿
0.15%
-
ETH以太坊
成交额$4.03亿
0.93%
-
ZEC大零币
成交额$1.10亿
0.66%
-
SOLSolana
成交额$1.08亿
-1.04%
-
BNB币安币
成交额$6,840.51万
-0.31%
-
NEARNEAR Protocol
成交额$6,261.08万
-5.76%
-
XRPXRP (瑞波币)
成交额$5,774.47万
0.18%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
TSTTest
|
$0.01312 | $0.0135 | $0.01283 | $32.72万 | $1,260.45万 | -1.80% |
| 368 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $31.08万 | $2.28亿 | -1.68% |
| 625 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.75万 | $1,740.90万 | -3.58% |
| 342 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
NEWTNewton Protocol
|
$0.04254 | $0.04429 | $0.04252 | $20.94万 | $949.64万 | -3.16% |
| 630 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.69 | $133.24 | $130.47 | $5.58万 | $570.36万 | 1.06% |
| 98 |
REDRedStone
|
$0.1425 | $0.1611 | $0.1339 | $220.05万 | $8,181.26万 | 5.63% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.91 | $208.47 | $204.30 | $339.91万 | $4,366.50万 | 1.40% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000412 | $0.000394 | $22.92万 | — | -1.71% |
| 317 |
NEXONEXO
|
$0.763 | $0.775 | $0.757 | $37.85万 | $7.67亿 | -0.26% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.69万 | $940.13万 | -2.48% |
| 621 |
ASMLBASMLB
|
$1595.26 | $1,602.00 | $1,575.88 | $6.36万 | — | 0.91% |
| 194 |
AVAAVA (Travala)
|
$0.3013 | $0.333 | $0.3009 | $73.56万 | $684.18万 | -9.03% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.22 | $136.00 | $133.41 | $668.74万 | $4,881.08万 | -0.31% |
| 136 |
ETHFIEther.fi
|
$0.596 | $0.6254 | $0.595 | $128.13万 | $6.36亿 | -3.82% |
| 152 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.29 | $101.92 | $98.56 | $102.06万 | $896.44万 | 2.71% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.53万 | $363.30万 | -2.31% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
METMeteora
|
$0.2788 | $0.286 | $0.2777 | $20.20万 | $413.46万 | -1.66% |
| 258 |
FOGOFogo
|
$0.00255 | $0.00276 | $0.00254 | $48.81万 | $1,472.30万 | -1.16% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
LITEBLITEB
|
$867.91 | $881.46 | $819.54 | $61.28万 | — | 2.24% |
| 669 |
SKUUBSKUUB
|
$18.99 | $19.33 | $17.78 | $1.96万 | — | 6.33% |
| 637 |
HOLOHoloworld
|
$0.0555 | $0.0574 | $0.0555 | $4.54万 | $4,802.97万 | -2.97% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$66.61 | $66.99 | $65.25 | $1,288.69万 | $3,888.71万 | 0.88% |
| 470 |
MIRAMira
|
$0.03949 | $0.04066 | $0.03916 | $18.37万 | $1,564.47万 | -1.40% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 437 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $21.94万 | $1,059.82万 | -1.12% |
| 14 |
HYPEHyperliquid
|
$86.06 | $89.08 | $85.33 | $2,650.16万 | $209.32亿 | -2.04% |
| 6 |
BNB币安币
|
$708.47 | $717.75 | $704.75 | $6,840.51万 | $926.78亿 | -0.31% |
| 398 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.06万 | $481.92万 | -3.01% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 554 |
XAISideShift
|
$0.00689 | $0.00715 | $0.00685 | $11.69万 | $1,538.33万 | -3.09% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $24.33亿 | 0.00% |
| 54 |
INJInjective
|
$7.235 | $7.31 | $7.00 | $526.82万 | $7.50亿 | -0.23% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.57 | $82.88 | $77.30 | $1,115.97万 | $2,908.34万 | 3.49% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3163 | $0.3163 | $0.3101 | $3,269.94万 | $297.02亿 | 1.87% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.17万 | $816.94万 | -2.19% |
| 125 |
TSLABTesla (bStocks Tokenized Stock
|
$403.45 | $403.68 | $398.04 | $141.76万 | $2,362.85万 | 0.60% |
| 8 |
XRPXRP (瑞波币)
|
$1.2511 | $1.26 | $1.24 | $5,774.47万 | $793.02亿 | 0.18% |
| 410 |
ADXheyAura
|
$0.0572 | $0.0595 | $0.0551 | $25.88万 | $861.96万 | -1.38% |
| 138 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $3,419.07万 | 0.00% |
| 140 |
JSTJUST
|
$0.1399 | $0.13991 | $0.13618 | $124.65万 | $11.02亿 | 2.54% |
相关站点
共 40 个
牛来 - 加密货币行情
RWUSD - 比特币
Gravity - 数字货币市值
Celo - 比特币
狗币 - 以太坊ETH价格
Zama - 数字货币市值
Injective - 加密货币行情
币安币 - 币种排行
Gram - 比特币
Prom - BTC行情
Gitcoin - 比特币
Sei - 加密货币行情
Celo - 数字货币市值
应用链 - 比特币
Hyperliquid - 币种排行
Bio Protocol - 加密货币行情
Origin Token - 数字货币市值
Gitcoin - 比特币行情
波场 - 加密货币行情
Internet - 数字货币市值
Injective - BTC行情
Caldera - 数字货币市值
Ethena - 数字货币市值
Gravity - 数字货币市值
BEAMX - 比特币行情
Filecoin - BTC行情
LayerZero - 币种排行
PAX Gold - 比特币
Filecoin - 比特币
EUR - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
LayerZero - BTC行情
Quant - 以太坊ETH价格
THORChain - 加密货币行情
Quant - 比特币行情
BEAMX - 比特币行情
Bio Protocol - 币种排行
Aptos - 币种排行
Tokamak - 比特币行情