实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001909
17.26%
-
SOPHSophon
$0.00163
15.60%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.0083
11.86%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.93
11.60%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.74%
-
BNB币安币
市值$926.78亿
-1.10%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.61%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.28%
-
TRX波场
市值$297.02亿
1.77%
-
ZEC大零币
市值$218.48亿
0.19%
-
HYPEHyperliquid
市值$209.32亿
-2.34%
-
USDCUSDC
成交额$7.75亿
0.00%
-
BTC比特币
成交额$6.38亿
-0.07%
-
ETH以太坊
成交额$4.52亿
0.74%
-
SOLSolana
成交额$1.11亿
-1.28%
-
ZEC大零币
成交额$1.09亿
0.19%
-
BNB币安币
成交额$6,975.60万
-1.10%
-
NEARNEAR Protocol
成交额$6,344.50万
-5.86%
-
XRPXRP (瑞波币)
成交额$5,634.37万
-0.61%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 335 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.22万 | $1,377.95万 | -4.49% |
| 462 |
HOMEHOME
|
$0.00514 | $0.00531 | $0.00506 | $19.47万 | $2,296.29万 | -1.53% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 517 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.46万 | $1,473.26万 | -1.02% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.0738 | $0.06566 | $940.29万 | $5,861.87万 | -1.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 72 |
DOTPolkadot
|
$0.945 | $0.966 | $0.939 | $322.53万 | $711.93万 | -0.63% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.87万 | — | 0.00% |
| 241 |
SKYSky
|
$0.06662 | $0.06938 | $0.06628 | $55.33万 | $16.02亿 | -3.32% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 50 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $600.38万 | $29.26亿 | 0.30% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$24.46 | $24.60 | $24.08 | $1.30万 | $661.39万 | 1.03% |
| 504 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.22万 | — | 2.22% |
| 381 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.07万 | $1,963.70万 | -2.04% |
| 566 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,937.87万 | -3.58% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 345 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 149 |
REZRenzo
|
$0.00396 | $0.004327 | $0.003946 | $108.45万 | $3,946.34万 | -7.28% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
CRCLBCircle Internet Group (bStocks
|
$73.68 | $74.72 | $72.66 | $636.07万 | $1.47亿 | 0.79% |
| 145 |
PROVESuccinct
|
$0.1913 | $0.2075 | $0.1911 | $110.69万 | $4,336.25万 | -7.72% |
| 142 |
PHAPHALA
|
$0.0405 | $0.043 | $0.0404 | $120.98万 | $3,569.33万 | -3.80% |
| 496 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.03万 | $8,901.02万 | -1.96% |
| 185 |
STEEM斯蒂姆币
|
$0.0483 | $0.05227 | $0.04799 | $76.72万 | $2,782.52万 | -6.07% |
| 328 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $683.13万 | -3.91% |
| 58 |
OGNOrigin Token
|
$0.02561 | $0.02866 | $0.02475 | $446.60万 | $1,825.32万 | -0.93% |
| 402 |
BREVBrevis
|
$0.0786 | $0.0834 | $0.0778 | $26.94万 | $2,184.63万 | -4.50% |
| 648 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.46万 | — | 0.79% |
| 533 |
C98Coin98
|
$0.01265 | $0.01308 | $0.01255 | $14.40万 | $1,327.25万 | -3.14% |
| 487 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $17.84万 | $1,740.58万 | 0.00% |
| 679 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.37 | $62.06 | $1.57万 | $251.91万 | 0.05% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.74万 | $3,437.33万 | -2.82% |
| 564 |
MRNABModerna (bStocks Tokenized Sto
|
$223.06 | $223.29 | $219.22 | $11.29万 | $229.82万 | 1.56% |
| 281 |
IOio.net
|
$0.128 | $0.1336 | $0.1271 | $44.14万 | $5,683.10万 | -4.12% |
| 426 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.76万 | $702.49万 | -3.27% |
| 202 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 271 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 518 |
MMTMomentum
|
$0.1243 | $0.1297 | $0.124 | $15.43万 | $2,637.42万 | -3.12% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 542 |
FIDABonfida
|
$0.01613 | $0.01678 | $0.01609 | $13.37万 | $1,688.05万 | -3.53% |
| 605 |
DGB极特币
|
$0.00314 | $0.00326 | $0.00311 | $8.18万 | $6,030.69万 | -3.09% |
| 371 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.25万 | $832.23万 | -4.48% |
相关站点
共 40 个
EUR - 数字货币市值
1000CAT - 比特币行情
Hedera - BTC行情
Huma Finance - 币种排行
BEAMX - 比特币
Celo - 数字货币市值
狗币 - BTC行情
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Solv Protocol - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
Tokamak - 币种排行
United Stables - BTC行情
Sophon - 比特币行情
Ondo - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币
Holo - 币种排行
Aster - 比特币行情
Pendle - 币种排行
EUR - 比特币
Pendle - BTC行情
Filecoin - BTC行情
Chainlink - 币种排行
Starknet - 比特币行情
Plasma - 比特币行情
Mitosis - 比特币行情
Worldcoin - 比特币
莱特币 - 数字货币市值
MegaETH - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Aave - 比特币行情
Sophon - 比特币
EUR - 币种排行
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 币种排行