实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001974
21.48%
-
SOPHSophon
$0.0016
15.11%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.86
10.84%
-
MITOMitosis
$0.00811
9.74%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.93%
-
BNB币安币
市值$926.78亿
-0.31%
-
XRPXRP (瑞波币)
市值$793.02亿
0.18%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.04%
-
TRX波场
市值$297.02亿
1.87%
-
ZEC大零币
市值$218.48亿
0.66%
-
HYPEHyperliquid
市值$209.32亿
-2.04%
-
USDCUSDC
成交额$7.60亿
0.00%
-
BTC比特币
成交额$6.28亿
0.15%
-
ETH以太坊
成交额$4.03亿
0.93%
-
ZEC大零币
成交额$1.10亿
0.66%
-
SOLSolana
成交额$1.08亿
-1.04%
-
BNB币安币
成交额$6,840.51万
-0.31%
-
NEARNEAR Protocol
成交额$6,261.08万
-5.76%
-
XRPXRP (瑞波币)
成交额$5,774.47万
0.18%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.99909 | $0.9994 | $0.99879 | $3,930.01万 | $38.70亿 | 0.01% |
| 184 |
AMDBAdvanced Micro Devices (bStock
|
$516.07 | $520.50 | $508.00 | $76.42万 | $1,044.47万 | 0.40% |
| 357 |
ARKMArkham
|
$0.1116 | $0.1151 | $0.1104 | $32.53万 | $8,147.66万 | -1.06% |
| 236 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 478 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01563 | $0.01464 | $183.82万 | $1.05亿 | -5.21% |
| 667 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 506 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $15.76万 | $2,087.52万 | -3.31% |
| 163 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $91.57万 | $6,194.55万 | -3.10% |
| 405 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 680 |
LLYBLLYB
|
$1407.99 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.18% |
| 556 |
VTHOVeThor
|
$0.000555 | $0.000573 | $0.000554 | $11.36万 | $6,002.47万 | -2.12% |
| 469 |
IMXImmutable
|
$0.1205 | $0.1258 | $0.1197 | $18.38万 | $1.13亿 | -2.03% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $4.99万 | $2,455.34万 | -2.34% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 546 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.70万 | $1,854.88万 | -1.60% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 439 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.36 | $25.70 | $24.61 | $21.72万 | $1,452.76万 | 1.08% |
| 275 |
MEMEMEMETOON
|
$0.000426 | $0.000448 | $0.000425 | $45.52万 | $2,892.43万 | -4.05% |
| 589 |
BANDBand
|
$0.1881 | $0.197 | $0.1877 | $9.28万 | $3,684.68万 | -3.93% |
| 587 |
AEVOAevo
|
$0.02011 | $0.02052 | $0.01981 | $9.36万 | $1,926.70万 | -1.47% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 77 |
BMTBubblemaps
|
$0.02103 | $0.02337 | $0.02102 | $284.23万 | $1,721.24万 | -8.25% |
| 67 |
HBARHedera
|
$0.07118 | $0.07205 | $0.07074 | $348.35万 | $31.95亿 | -0.79% |
| 388 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $27.73万 | $2.04亿 | -2.81% |
| 240 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $54.01万 | $3,676.71万 | 0.13% |
| 402 |
STRAXXertra
|
$0.01036 | $0.01061 | $0.01018 | $26.71万 | $2,317.66万 | -0.77% |
| 197 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 59 |
GTCGitcoin
|
$0.22771 | $0.25618 | $0.22277 | $426.07万 | $1,978.69万 | -0.82% |
| 25 |
WLDWorldcoin
|
$0.3832 | $0.4026 | $0.3825 | $1,435.23万 | $15.08亿 | -4.03% |
| 616 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $6.97万 | $5,582.93万 | -2.21% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
ETC以太经典
|
$7.05 | $7.20 | $7.02 | $139.64万 | $11.34亿 | -1.26% |
| 435 |
IOTA埃欧塔
|
$0.0393 | $0.0399 | $0.0388 | $22.16万 | $1.88亿 | -0.76% |
| 611 |
HOODBRobinhood (bStocks Tokenized S
|
$86.45 | $86.99 | $85.59 | $7.20万 | $566.71万 | 0.57% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00557 | $142.53万 | $432.96万 | -5.09% |
| 490 |
FLOWFlow
|
$0.02264 | $0.0236 | $0.02255 | $17.13万 | $4,038.22万 | -3.41% |
| 693 |
JPMBJPMB
|
$339.74 | $339.79 | $337.06 | $6,101.68 | — | 0.56% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.86 | $12.07 | $10.53 | $301.67万 | $1,068.77万 | 10.84% |
| 294 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 218 |
FORMFour
|
$0.2146 | $0.2154 | $0.2015 | $62.39万 | $7,820.53万 | 3.72% |
| 31 |
CELOCelo
|
$0.07333 | $0.07734 | $0.07255 | $1,094.81万 | $4,689.45万 | -4.46% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,829.04 | — | 1.06% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$33.79 | $33.82 | $32.66 | $5.70万 | $193.64万 | 2.36% |
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.83 | $42.00 | $40.74 | $3.62万 | $183.30万 | 1.98% |
相关站点
共 40 个
Ondo - 比特币行情
RWUSD - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Holo - 加密货币行情
Prom - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - 币种排行
Pendle - 加密货币行情
Haedal - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 比特币
1000CAT - BTC行情
Gram - 加密货币行情
Prom - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
Solv Protocol - BTC行情
Avalanche - 数字货币市值
Chainlink - BTC行情
Bittensor - 币种排行
币安币 - 加密货币行情
Prom - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 比特币
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Haedal - 加密货币行情
Chainlink - 数字货币市值
Internet - 币种排行
瑞波币 - 比特币
Aerodrome - 比特币行情
Vanar - 比特币